TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $0 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 10 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 10 Value ($000) $0 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 10 Value ($000) $0 Avg Close $3.90 Range $1.01 - $7.28
Q3 2019
Shares 10 Value ($000) $0 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 10 Value ($000) $0 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 10 Value ($000) $0 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 10 Value ($000) $0 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 10 Value ($000) $0 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 10 Value ($000) $0 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 10 Value ($000) $0 Avg Close $10.30 Range $8.70 - $12.40