TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26 Value ($000) $0 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 26 Value ($000) $0 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 26 Value ($000) $0 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 26 Value ($000) $0 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 26 Value ($000) $0 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 9 Value ($000) $1 Avg Close $3.86 Range $2.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26	$0	$5.46	$4.45 - $6.47
Q4 2023	26	$0	$6.69	$5.54 - $8.25
Q3 2023	26	$0	$8.17	$6.92 - $8.88
Q2 2023	26	$0	$6.18	$5.43 - $7.13
Q1 2023	26	$0	$6.42	$4.16 - $7.74
Q4 2022	9	$1	$3.86	$2.57 - $4.79