TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,607 Value ($000) $1,783 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 395,332 Value ($000) $1,233 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 408,523 Value ($000) $1,058 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 434,031 Value ($000) $1,376 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 415,074 Value ($000) $1,557 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 399,248 Value ($000) $1,697 Avg Close $4.93 Range $3.85 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,607	$1,783	$3.88	$3.07 - $4.56
Q3 2025	395,332	$1,233	$3.02	$2.51 - $3.81
Q2 2025	408,523	$1,058	$2.58	$1.97 - $3.38
Q1 2025	434,031	$1,376	$3.51	$2.55 - $4.32
Q4 2024	415,074	$1,557	$4.15	$3.40 - $4.74
Q3 2024	399,248	$1,697	$4.93	$3.85 - $5.98