TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 465 Value ($000) $5 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 400 Value ($000) $3 Avg Close $10.21 Range $7.67 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	465	$5	$8.61	$7.20 - $10.84
Q2 2017	400	$3	$10.21	$7.67 - $13.04