TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,770 Value ($000) $44 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 10,770 Value ($000) $34 Avg Close $3.02 Range $2.51 - $3.81

Q3 2023

Shares 10,070 Value ($000) $83 Avg Close $8.17 Range $6.92 - $8.88

Q3 2018

Shares 393 Value ($000) $3 Avg Close $12.42 Range $10.40 - $14.34

Q1 2018

Shares 18,652 Value ($000) $185 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 20,180 Value ($000) $216 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 22,019 Value ($000) $236,924 Avg Close $8.61 Range $7.20 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,770	$44	$3.88	$3.07 - $4.56
Q3 2025	10,770	$34	$3.02	$2.51 - $3.81
Q3 2023	10,070	$83	$8.17	$6.92 - $8.88
Q3 2018	393	$3	$12.42	$10.40 - $14.34
Q1 2018	18,652	$185	$10.30	$8.70 - $12.40
Q4 2017	20,180	$216	$10.38	$9.33 - $11.78
Q3 2017	22,019	$236,924	$8.61	$7.20 - $10.84