TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 236,297 Value ($000) $652 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 248,972 Value ($000) $944 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 284,786 Value ($000) $1,287 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 288,794 Value ($000) $1,025 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 363,472 Value ($000) $840 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 363,472 Value ($000) $293 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 363,472 Value ($000) $665 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 364,184 Value ($000) $422 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 145,967 Value ($000) $1,004 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 156,586 Value ($000) $700 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 161,212 Value ($000) $1,033 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 164,398 Value ($000) $1,432 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 294,092 Value ($000) $1,973 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 302,763 Value ($000) $4,224 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 311,147 Value ($000) $4,182 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 313,203 Value ($000) $3,101 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 160,605 Value ($000) $1,715 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 160,605 Value ($000) $1,728 Avg Close $8.61 Range $7.20 - $10.84