TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,800 Value ($000) $875 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 165,000 Value ($000) $515 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 145,800 Value ($000) $378 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 145,800 Value ($000) $462 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 145,800 Value ($000) $547 Avg Close $4.15 Range $3.40 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,800	$875	$3.88	$3.07 - $4.56
Q3 2025	165,000	$515	$3.02	$2.51 - $3.81
Q2 2025	145,800	$378	$2.58	$1.97 - $3.38
Q1 2025	145,800	$462	$3.51	$2.55 - $4.32
Q4 2024	145,800	$547	$4.15	$3.40 - $4.74