TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 107 Value ($000) $1 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 107 Value ($000) $1 Avg Close $12.31 Range $9.36 - $14.16

Q4 2017

Shares 1,207 Value ($000) $12 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	107	$1	$12.42	$10.40 - $14.34
Q2 2018	107	$1	$12.31	$9.36 - $14.16
Q4 2017	1,207	$12	$10.38	$9.33 - $11.78