TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,539 Value ($000) $49 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 11,089 Value ($000) $38 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 77,568 Value ($000) $201 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 108,817 Value ($000) $345 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 109,057 Value ($000) $409 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 121,875 Value ($000) $518 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 127,711 Value ($000) $683 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 129,438 Value ($000) $813 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 110,640 Value ($000) $679 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 97,160 Value ($000) $798 Avg Close $8.17 Range $6.92 - $8.88
Q1 2023
Shares 50,986 Value ($000) $324 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 48,108 Value ($000) $219 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 49,641 Value ($000) $123 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 13,476 Value ($000) $45 Avg Close $4.05 Range $3.18 - $5.01
Q3 2021
Shares 12,891 Value ($000) $49 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 24,491 Value ($000) $111 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 16,191 Value ($000) $57 Avg Close $3.48 Range $2.25 - $4.81
Q4 2019
Shares 68,546 Value ($000) $472 Avg Close $5.15 Range $3.98 - $7.09
Q1 2019
Shares 7,157 Value ($000) $62 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 7,371 Value ($000) $51 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 6,724 Value ($000) $94 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 19,649 Value ($000) $264 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 29,324 Value ($000) $290 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 28,824 Value ($000) $308 Avg Close $10.38 Range $9.33 - $11.78