TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,680 Value ($000) $62 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 14,692 Value ($000) $79 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 12,002 Value ($000) $75 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 12,002 Value ($000) $76 Avg Close $6.69 Range $5.54 - $8.25
Q3 2020
Shares 18,409 Value ($000) $15 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 18,409 Value ($000) $34 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 11,909 Value ($000) $14 Avg Close $3.90 Range $1.01 - $7.28
Q2 2015
Shares 20,327 Value ($000) $328 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 20,680 Value ($000) $303 Avg Close $16.21 Range $13.28 - $20.65