TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 76 Value ($000) $1 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 76 Value ($000) $1 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 76 Value ($000) $1 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	76	$1	$12.31	$9.36 - $14.16
Q1 2018	76	$1	$10.30	$8.70 - $12.40
Q4 2017	76	$1	$10.38	$9.33 - $11.78