TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $126 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 25,000 Value ($000) $82 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 25,000 Value ($000) $75 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 10,000 Value ($000) $21 Avg Close $3.51 Range $2.55 - $4.32
Q3 2018
Shares 2,000 Value ($000) $28 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 2,000 Value ($000) $27 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 2,000 Value ($000) $20 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 1,000 Value ($000) $11 Avg Close $10.38 Range $9.33 - $11.78