TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700,622 Value ($000) $11,154 Avg Close $3.88 Range $3.07 - $4.56
Q2 2025
Shares 220,508 Value ($000) $571 Avg Close $2.58 Range $1.97 - $3.38
Q1 2024
Shares 749,676 Value ($000) $4,708 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 2,340,302 Value ($000) $14,861 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 255,185 Value ($000) $2,095 Avg Close $8.17 Range $6.92 - $8.88
Q4 2022
Shares 100,375 Value ($000) $458 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 2,772,962 Value ($000) $6,849 Avg Close $3.20 Range $2.32 - $3.99
Q4 2021
Shares 292,207 Value ($000) $806 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 341,120 Value ($000) $1,293 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 566,616 Value ($000) $2,561 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 137,398 Value ($000) $488 Avg Close $3.48 Range $2.25 - $4.81
Q3 2020
Shares 65,180 Value ($000) $53 Avg Close $1.63 Range $0.79 - $2.62
Q1 2020
Shares 53,042 Value ($000) $62 Avg Close $3.90 Range $1.01 - $7.28
Q2 2019
Shares 26,666 Value ($000) $171 Avg Close $7.43 Range $5.28 - $9.79
Q3 2018
Shares 15,262 Value ($000) $213 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 7,232 Value ($000) $97 Avg Close $12.31 Range $9.36 - $14.16