TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 132 Value ($000) $1 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 132 Value ($000) $1 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 137 Value ($000) $1 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 137 Value ($000) $2 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 137 Value ($000) $1 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 46 Value ($000) $0 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	132	$1	$8.57	$6.54 - $9.69
Q4 2018	132	$1	$10.19	$6.19 - $14.47
Q3 2018	137	$1	$12.42	$10.40 - $14.34
Q2 2018	137	$2	$12.31	$9.36 - $14.16
Q1 2018	137	$1	$10.30	$8.70 - $12.40
Q4 2017	46	$0	$10.38	$9.33 - $11.78