TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 101,688 Value ($000) $639 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 61,288 Value ($000) $419 Avg Close $6.69 Range $5.54 - $8.25
Q2 2023
Shares 38,800 Value ($000) $272 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 18,800 Value ($000) $120 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 38,000 Value ($000) $173 Avg Close $3.86 Range $2.57 - $4.79
Q2 2020
Shares 20,200 Value ($000) $37 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 20,000 Value ($000) $23 Avg Close $3.90 Range $1.01 - $7.28
Q3 2019
Shares 200,000 Value ($000) $894 Avg Close $5.30 Range $3.76 - $6.77
Q1 2018
Shares 168,000 Value ($000) $1,663 Avg Close $10.30 Range $8.70 - $12.40