TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,291 Value ($000) $67 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 16,228 Value ($000) $51 Avg Close $3.02 Range $2.51 - $3.81

Q4 2018

Shares 4,472 Value ($000) $31 Avg Close $10.19 Range $6.19 - $14.47

Q1 2018

Shares 3,644 Value ($000) $36 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 3,644 Value ($000) $39 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,291	$67	$3.88	$3.07 - $4.56
Q3 2025	16,228	$51	$3.02	$2.51 - $3.81
Q4 2018	4,472	$31	$10.19	$6.19 - $14.47
Q1 2018	3,644	$36	$10.30	$8.70 - $12.40
Q4 2017	3,644	$39	$10.38	$9.33 - $11.78