TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,525 Value ($000) $79 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 17,185 Value ($000) $76 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 17,795 Value ($000) $114 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 17,605 Value ($000) $153 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 17,905 Value ($000) $124 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 30,540 Value ($000) $426 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 31,280 Value ($000) $420 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 30,040 Value ($000) $297 Avg Close $10.30 Range $8.70 - $12.40