TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,000 Value ($000) $7 Avg Close $1.55 Range $0.76 - $3.82

Q2 2018

Shares 1,648 Value ($000) $22 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 1,648 Value ($000) $16 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 1,648 Value ($000) $17 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,000	$7	$1.55	$0.76 - $3.82
Q2 2018	1,648	$22	$12.31	$9.36 - $14.16
Q1 2018	1,648	$16	$10.30	$8.70 - $12.40
Q4 2017	1,648	$17	$10.38	$9.33 - $11.78