TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $1 Avg Close $6.18 Range $5.43 - $7.13

Q3 2022

Shares 500 Value ($000) $1 Avg Close $3.20 Range $2.32 - $3.99

Q2 2022

Shares 1,044 Value ($000) $12,904 Avg Close $4.05 Range $3.18 - $5.01

Q4 2021

Shares 1,380 Value ($000) $500 Avg Close $3.39 Range $2.63 - $4.20

Q2 2021

Shares 500 Value ($000) $2 Avg Close $3.79 Range $3.01 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$1	$6.18	$5.43 - $7.13
Q3 2022	500	$1	$3.20	$2.32 - $3.99
Q2 2022	1,044	$12,904	$4.05	$3.18 - $5.01
Q4 2021	1,380	$500	$3.39	$2.63 - $4.20
Q2 2021	500	$2	$3.79	$3.01 - $4.86