TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,091 Value ($000) $247 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 146,460 Value ($000) $379 Avg Close $2.58 Range $1.97 - $3.38

Q3 2021

Shares 57,733 Value ($000) $219 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 119,717 Value ($000) $541 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 60,442 Value ($000) $215 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 82,858 Value ($000) $191 Avg Close $1.47 Range $0.65 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,091	$247	$3.02	$2.51 - $3.81
Q2 2025	146,460	$379	$2.58	$1.97 - $3.38
Q3 2021	57,733	$219	$3.64	$2.81 - $5.13
Q2 2021	119,717	$541	$3.79	$3.01 - $4.86
Q1 2021	60,442	$215	$3.48	$2.25 - $4.81
Q4 2020	82,858	$191	$1.47	$0.65 - $2.70