TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,689 Value ($000) $275 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 80,953 Value ($000) $253 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 92,036 Value ($000) $238 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 103,135 Value ($000) $327 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 116,648 Value ($000) $437 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 130,034 Value ($000) $553 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 139,054 Value ($000) $744 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 142,448 Value ($000) $895 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 142,648 Value ($000) $906 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 147,097 Value ($000) $1,208 Avg Close $8.17 Range $6.92 - $8.88
Q1 2023
Shares 91,033 Value ($000) $579 Avg Close $6.42 Range $4.16 - $7.74