TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,484 Value ($000) $19 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 4,484 Value ($000) $24 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 4,484 Value ($000) $28 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 4,484 Value ($000) $28 Avg Close $6.69 Range $5.54 - $8.25

Q2 2023

Shares 4,484 Value ($000) $31 Avg Close $6.18 Range $5.43 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,484	$19	$4.93	$3.85 - $5.98
Q2 2024	4,484	$24	$5.78	$4.98 - $6.88
Q1 2024	4,484	$28	$5.46	$4.45 - $6.47
Q4 2023	4,484	$28	$6.69	$5.54 - $8.25
Q2 2023	4,484	$31	$6.18	$5.43 - $7.13