TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

DeepCurrents Investment Group LLC's Holding History (CIK: 0001754535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 611,539 Value ($000) $709 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 982,655 Value ($000) $17,605 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 810,192 Value ($000) $3,621 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 1,076,040 Value ($000) $6,897 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 1,469,481 Value ($000) $12,799 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 1,158,550 Value ($000) $8,041 Avg Close $10.19 Range $6.19 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	611,539	$709	$3.90	$1.01 - $7.28
Q4 2019	982,655	$17,605	$5.15	$3.98 - $7.09
Q3 2019	810,192	$3,621	$5.30	$3.76 - $6.77
Q2 2019	1,076,040	$6,897	$7.43	$5.28 - $9.79
Q1 2019	1,469,481	$12,799	$8.57	$6.54 - $9.69
Q4 2018	1,158,550	$8,041	$10.19	$6.19 - $14.47