TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,594 Value ($000) $281 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 25,739 Value ($000) $162 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 16,779 Value ($000) $107 Avg Close $6.69 Range $5.54 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,594	$281	$5.78	$4.98 - $6.88
Q1 2024	25,739	$162	$5.46	$4.45 - $6.47
Q4 2023	16,779	$107	$6.69	$5.54 - $8.25