TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,271 Value ($000) $199 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 16,784 Value ($000) $52 Avg Close $3.02 Range $2.51 - $3.81

Q4 2024

Shares 58,160 Value ($000) $218 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 16,016 Value ($000) $68 Avg Close $4.93 Range $3.85 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,271	$199	$3.88	$3.07 - $4.56
Q3 2025	16,784	$52	$3.02	$2.51 - $3.81
Q4 2024	58,160	$218	$4.15	$3.40 - $4.74
Q3 2024	16,016	$68	$4.93	$3.85 - $5.98