TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 245 Value ($000) $2 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 245 Value ($000) $2 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 245 Value ($000) $1 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 245 Value ($000) $3 Avg Close $12.42 Range $10.40 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	245	$2	$7.43	$5.28 - $9.79
Q1 2019	245	$2	$8.57	$6.54 - $9.69
Q4 2018	245	$1	$10.19	$6.19 - $14.47
Q3 2018	245	$3	$12.42	$10.40 - $14.34