TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,078 Value ($000) $517 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 125,078 Value ($000) $390 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 125,078 Value ($000) $324 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 110,078 Value ($000) $349 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 131,142 Value ($000) $492 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 195,202 Value ($000) $830 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 144,632 Value ($000) $774 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 116,896 Value ($000) $734 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 50,196 Value ($000) $319 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 10,173 Value ($000) $84 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 100,805 Value ($000) $707 Avg Close $6.18 Range $5.43 - $7.13
Q3 2022
Shares 82,842 Value ($000) $205 Avg Close $3.20 Range $2.32 - $3.99
Q1 2019
Shares 114 Value ($000) $1 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 114 Value ($000) $1 Avg Close $10.19 Range $6.19 - $14.47