TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,000 Value ($000) $1,342 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 325,000 Value ($000) $1,014 Avg Close $3.02 Range $2.51 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,000	$1,342	$3.88	$3.07 - $4.56
Q3 2025	325,000	$1,014	$3.02	$2.51 - $3.81