TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,742 Value ($000) $184 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 25,663 Value ($000) $115 Avg Close $5.30 Range $3.76 - $6.77

Q1 2019

Shares 10,247 Value ($000) $89 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 10,247 Value ($000) $71 Avg Close $10.19 Range $6.19 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,742	$184	$5.15	$3.98 - $7.09
Q3 2019	25,663	$115	$5.30	$3.76 - $6.77
Q1 2019	10,247	$89	$8.57	$6.54 - $9.69
Q4 2018	10,247	$71	$10.19	$6.19 - $14.47