TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,698 Value ($000) $928 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 216,448 Value ($000) $675 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 209,007 Value ($000) $541 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 150,047 Value ($000) $476 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 100,819 Value ($000) $378 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 108,968 Value ($000) $463 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 102,764 Value ($000) $550 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 88,733 Value ($000) $557 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 76,531 Value ($000) $486 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 53,924 Value ($000) $443 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 48,379 Value ($000) $339 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 47,297 Value ($000) $301 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 42,655 Value ($000) $195 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 25,546 Value ($000) $63 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 36,543 Value ($000) $122 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 32,699 Value ($000) $149 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 43,222 Value ($000) $119 Avg Close $3.39 Range $2.63 - $4.20
Q3 2020
Shares 10,762 Value ($000) $9 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 18,658 Value ($000) $34 Avg Close $1.55 Range $0.76 - $3.82