TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,247 Value ($000) $80 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 16,247 Value ($000) $73 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 19,747 Value ($000) $125 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 10,100 Value ($000) $88 Avg Close $8.57 Range $6.54 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,247	$80	$5.15	$3.98 - $7.09
Q3 2019	16,247	$73	$5.30	$3.76 - $6.77
Q2 2019	19,747	$125	$7.43	$5.28 - $9.79
Q1 2019	10,100	$88	$8.57	$6.54 - $9.69