TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $41 Avg Close $3.88 Range $3.07 - $4.56

Q2 2025

Shares 15,000 Value ($000) $39 Avg Close $2.58 Range $1.97 - $3.38

Q4 2021

Shares 10,752 Value ($000) $30 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 11,252 Value ($000) $43 Avg Close $3.64 Range $2.81 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$41	$3.88	$3.07 - $4.56
Q2 2025	15,000	$39	$2.58	$1.97 - $3.38
Q4 2021	10,752	$30	$3.39	$2.63 - $4.20
Q3 2021	11,252	$43	$3.64	$2.81 - $5.13