TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Elliott Investment Management L.P.'s Holding History (CIK: 0001791786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,870,319 Value ($000) $37,629 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 11,870,319 Value ($000) $44,514 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 11,870,319 Value ($000) $50,449 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 11,870,319 Value ($000) $63,506 Avg Close $5.78 Range $4.98 - $6.88

Q1 2024

Shares 9,751,026 Value ($000) $61,236 Avg Close $5.46 Range $4.45 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,870,319	$37,629	$3.51	$2.55 - $4.32
Q4 2024	11,870,319	$44,514	$4.15	$3.40 - $4.74
Q3 2024	11,870,319	$50,449	$4.93	$3.85 - $5.98
Q2 2024	11,870,319	$63,506	$5.78	$4.98 - $6.88
Q1 2024	9,751,026	$61,236	$5.46	$4.45 - $6.47