TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,302 Value ($000) $88 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 20,457 Value ($000) $64 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 18,031 Value ($000) $47 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 28,034 Value ($000) $89 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 28,285 Value ($000) $106 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 41,258 Value ($000) $175 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 29,344 Value ($000) $157 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 14,360 Value ($000) $90 Avg Close $5.46 Range $4.45 - $6.47