TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,099 Value ($000) $76 Avg Close $5.46 Range $4.45 - $6.47

Q4 2023

Shares 89,559 Value ($000) $569 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 142,543 Value ($000) $1,170 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 142,543 Value ($000) $999 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 158,719 Value ($000) $1,009 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 142,266 Value ($000) $649 Avg Close $3.86 Range $2.57 - $4.79

Q2 2022

Shares 2,069 Value ($000) $6,889 Avg Close $4.05 Range $3.18 - $5.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,099	$76	$5.46	$4.45 - $6.47
Q4 2023	89,559	$569	$6.69	$5.54 - $8.25
Q3 2023	142,543	$1,170	$8.17	$6.92 - $8.88
Q2 2023	142,543	$999	$6.18	$5.43 - $7.13
Q1 2023	158,719	$1,009	$6.42	$4.16 - $7.74
Q4 2022	142,266	$649	$3.86	$2.57 - $4.79
Q2 2022	2,069	$6,889	$4.05	$3.18 - $5.01