TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 743 Value ($000) $1 Avg Close $3.90 Range $1.01 - $7.28

Q4 2019

Shares 843 Value ($000) $6 Avg Close $5.15 Range $3.98 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	743	$1	$3.90	$1.01 - $7.28
Q4 2019	843	$6	$5.15	$3.98 - $7.09