TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Flat Footed LLC's Holding History (CIK: 0001799456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 132,195 Value ($000) $841 Avg Close $6.42 Range $4.16 - $7.74

Q2 2022

Shares 171,800 Value ($000) $572 Avg Close $4.05 Range $3.18 - $5.01

Q1 2022

Shares 352,905 Value ($000) $1,613 Avg Close $3.80 Range $2.85 - $5.56

Q4 2021

Shares 1,765,822 Value ($000) $4,874 Avg Close $3.39 Range $2.63 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	132,195	$841	$6.42	$4.16 - $7.74
Q2 2022	171,800	$572	$4.05	$3.18 - $5.01
Q1 2022	352,905	$1,613	$3.80	$2.85 - $5.56
Q4 2021	1,765,822	$4,874	$3.39	$2.63 - $4.20