TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,018 Value ($000) $2,693 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 776,199 Value ($000) $2,422 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 794,790 Value ($000) $2,059 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 194,313 Value ($000) $616 Avg Close $3.51 Range $2.55 - $4.32

Q4 2024

Shares 148,083 Value ($000) $555 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 136,120 Value ($000) $579 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 144,620 Value ($000) $774 Avg Close $5.78 Range $4.98 - $6.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,018	$2,693	$3.88	$3.07 - $4.56
Q3 2025	776,199	$2,422	$3.02	$2.51 - $3.81
Q2 2025	794,790	$2,059	$2.58	$1.97 - $3.38
Q1 2025	194,313	$616	$3.51	$2.55 - $4.32
Q4 2024	148,083	$555	$4.15	$3.40 - $4.74
Q3 2024	136,120	$579	$4.93	$3.85 - $5.98
Q2 2024	144,620	$774	$5.78	$4.98 - $6.88