TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $0 Avg Close $3.39 Range $2.63 - $4.20

Q3 2021

Shares 100 Value ($000) $0 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 100 Value ($000) $0 Avg Close $3.79 Range $3.01 - $4.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$0	$3.39	$2.63 - $4.20
Q3 2021	100	$0	$3.64	$2.81 - $5.13
Q2 2021	100	$0	$3.79	$3.01 - $4.86