TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,701 Value ($000) $52 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 16,601 Value ($000) $52 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 16,901 Value ($000) $44 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 17,317 Value ($000) $55 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 19,217 Value ($000) $72 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 19,455 Value ($000) $83 Avg Close $4.93 Range $3.85 - $5.98
Q1 2024
Shares 20,555 Value ($000) $129 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 14,755 Value ($000) $76 Avg Close $6.69 Range $5.54 - $8.25
Q4 2022
Shares 13,001 Value ($000) $59 Avg Close $3.86 Range $2.57 - $4.79
Q1 2022
Shares 11,559 Value ($000) $53 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 11,559 Value ($000) $32 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 11,559 Value ($000) $44 Avg Close $3.64 Range $2.81 - $5.13
Q1 2020
Shares 252 Value ($000) $0 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 252 Value ($000) $2 Avg Close $5.15 Range $3.98 - $7.09