TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,219 Value ($000) $373 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 80,353 Value ($000) $251 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 56,523 Value ($000) $146 Avg Close $2.58 Range $1.97 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,219	$373	$3.88	$3.07 - $4.56
Q3 2025	80,353	$251	$3.02	$2.51 - $3.81
Q2 2025	56,523	$146	$2.58	$1.97 - $3.38