TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 108 Value ($000) $1 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 109 Value ($000) $1 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 88 Value ($000) $0 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 14 Value ($000) $0 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 59 Value ($000) $0 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 43 Value ($000) $0 Avg Close $3.80 Range $2.85 - $5.56