TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,990 Value ($000) $161 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 3,025 Value ($000) $9 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 11,337 Value ($000) $29 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 82,475 Value ($000) $261 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 53,770 Value ($000) $202 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 40,400 Value ($000) $172 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 6,327 Value ($000) $34 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 3,300 Value ($000) $21 Avg Close $5.46 Range $4.45 - $6.47
Q3 2023
Shares 19,875 Value ($000) $163 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 31,234 Value ($000) $219 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 6,770 Value ($000) $43 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 7,163 Value ($000) $33 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 21,104 Value ($000) $52 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 38,086 Value ($000) $127 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 24,842 Value ($000) $114 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 10,678 Value ($000) $29 Avg Close $3.39 Range $2.63 - $4.20