TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 174 Value ($000) $0 Avg Close $1.47 Range $0.65 - $2.70

Q3 2020

Shares 174 Value ($000) $0 Avg Close $1.63 Range $0.79 - $2.62

Q2 2020

Shares 174 Value ($000) $0 Avg Close $1.55 Range $0.76 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	174	$0	$1.47	$0.65 - $2.70
Q3 2020	174	$0	$1.63	$0.79 - $2.62
Q2 2020	174	$0	$1.55	$0.76 - $3.82