TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,000 Value ($000) $8 Avg Close $3.64 Range $2.81 - $5.13

Q2 2021

Shares 1,200 Value ($000) $5 Avg Close $3.79 Range $3.01 - $4.86

Q1 2021

Shares 1,200 Value ($000) $4 Avg Close $3.48 Range $2.25 - $4.81

Q4 2020

Shares 1,200 Value ($000) $3 Avg Close $1.47 Range $0.65 - $2.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,000	$8	$3.64	$2.81 - $5.13
Q2 2021	1,200	$5	$3.79	$3.01 - $4.86
Q1 2021	1,200	$4	$3.48	$2.25 - $4.81
Q4 2020	1,200	$3	$1.47	$0.65 - $2.70