TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,949 Value ($000) $2,523 Avg Close $3.88 Range $3.07 - $4.56
Q2 2025
Shares 5,780,571 Value ($000) $14,972 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 1,489,600 Value ($000) $4,722 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 581,381 Value ($000) $2,180 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 330,810 Value ($000) $1,406 Avg Close $4.93 Range $3.85 - $5.98
Q1 2024
Shares 35,529 Value ($000) $223 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 498,941 Value ($000) $3,168 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 88,787 Value ($000) $729 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 644,721 Value ($000) $4,519 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 51,800 Value ($000) $329 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 535,900 Value ($000) $2,444 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 65,842 Value ($000) $163 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 533,138 Value ($000) $1,776 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 214,546 Value ($000) $980 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 22,739 Value ($000) $63 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 26,839 Value ($000) $102 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 355,691 Value ($000) $1,608 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 53,700 Value ($000) $191 Avg Close $3.48 Range $2.25 - $4.81