TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,295 Value ($000) $42 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 11,845 Value ($000) $50 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 11,678 Value ($000) $62 Avg Close $5.78 Range $4.98 - $6.88

Q4 2023

Shares 12,726 Value ($000) $81 Avg Close $6.69 Range $5.54 - $8.25

Q3 2023

Shares 13,127 Value ($000) $108 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 12,977 Value ($000) $91 Avg Close $6.18 Range $5.43 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,295	$42	$4.15	$3.40 - $4.74
Q3 2024	11,845	$50	$4.93	$3.85 - $5.98
Q2 2024	11,678	$62	$5.78	$4.98 - $6.88
Q4 2023	12,726	$81	$6.69	$5.54 - $8.25
Q3 2023	13,127	$108	$8.17	$6.92 - $8.88
Q2 2023	12,977	$91	$6.18	$5.43 - $7.13