TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FIFTH LANE CAPITAL, LP's Holding History (CIK: 0001858558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,000 Value ($000) $47 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 20,000 Value ($000) $52 Avg Close $2.58 Range $1.97 - $3.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,000	$47	$3.02	$2.51 - $3.81
Q2 2025	20,000	$52	$2.58	$1.97 - $3.38