TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,946 Value ($000) $120 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 28,391 Value ($000) $89 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 26,081 Value ($000) $68 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 21,166 Value ($000) $67 Avg Close $3.51 Range $2.55 - $4.32

Q4 2021

Shares 32,886 Value ($000) $91 Avg Close $3.39 Range $2.63 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,946	$120	$3.88	$3.07 - $4.56
Q3 2025	28,391	$89	$3.02	$2.51 - $3.81
Q2 2025	26,081	$68	$2.58	$1.97 - $3.38
Q1 2025	21,166	$67	$3.51	$2.55 - $4.32
Q4 2021	32,886	$91	$3.39	$2.63 - $4.20