TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,262 Value ($000) $125 Avg Close $3.88 Range $3.07 - $4.56

Q3 2024

Shares 10,195 Value ($000) $43 Avg Close $4.93 Range $3.85 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,262	$125	$3.88	$3.07 - $4.56
Q3 2024	10,195	$43	$4.93	$3.85 - $5.98